Cardano

ADA · 美元计价

$0.1914

≈ ￥1.2632

-0.83% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.193

24H 成交量

$677.73万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01668	$17.67万	—	-2.05%
273	ZKzkSync	$0.01032	$0.01062	$0.01022	$43.84万	$3,825.40万	-1.15%
478	GPSGoPlus	$0.00785	$0.00816	$0.00775	$15.87万	$1,451.65万	1.16%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
304	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$37.37万	$5,491.50万	-1.16%
417	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.04万	$3,314.39万	-2.09%
550	TLMAlien Worlds	$0.001158	$0.001199	$0.001151	$10.63万	$572.33万	-2.53%
473	ZILZilliqa	$0.001848	$0.001925	$0.001839	$16.23万	$3,884.80万	-3.30%
530	PORTOFC Porto	$0.411	$0.422	$0.408	$11.91万	$297.79万	-2.38%
205	SUNSUN	$0.0153	$0.01553	$0.01479	$66.81万	$2.95亿	-0.13%
545	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$10.69万	$197.71万	-0.75%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
235	SPKSpark	$0.016708	$0.017665	$0.01666	$53.39万	$2,893.65万	-4.64%
541	NBISBNBISB	$155.53	$157.69	$155.29	$10.80万	—	0.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
555	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.407	$9.74万	$228.20万	-1.69%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%