API3

API3 · 美元计价

$0.2317

≈ ￥1.5292

-2.65% (-$0.01)

更新于 2026-11-02 02:25:02

24H 最高

$0.2392

24H 最低

$0.2317

今日开盘

$0.238

24H 成交量

$12.42万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	AIGENSYNAIGENSYN	$0.01685	$0.01728	$0.01682	$20.20万	—	-2.32%
274	ZKzkSync	$0.01028	$0.01062	$0.01028	$45.27万	$3,825.40万	-2.56%
481	GPSGoPlus	$0.00795	$0.00816	$0.00775	$15.20万	$1,451.65万	1.66%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
333	CFGCentrifuge	$0.0942	$0.0964	$0.0938	$33.72万	$5,491.50万	-1.15%
412	ALLOAllora	$0.1655	$0.1699	$0.1623	$22.96万	$3,314.39万	-0.96%
523	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$12.08万	$572.33万	-1.27%
485	ZILZilliqa	$0.001862	$0.001934	$0.001861	$15.12万	$3,884.80万	-3.72%
533	PORTOFC Porto	$0.413	$0.422	$0.41	$11.31万	$297.79万	-2.13%
202	SUNSUN	$0.01537	$0.01553	$0.01479	$68.41万	$2.95亿	-0.13%
546	JUVJuventus Fan Token	$0.265	$0.27	$0.264	$10.47万	$197.71万	-1.12%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
234	SPKSpark	$0.016959	$0.017684	$0.016899	$55.68万	$2,893.65万	-3.90%
547	NBISBNBISB	$156.1	$157.69	$155.29	$10.45万	—	0.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
561	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.34万	$228.20万	-0.96%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	1.04%