APPB

APPB · 美元计价

$230.28

≈ ￥1519.85

0.21% ($0.49)

更新于 2026-11-02 07:50:01

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.79

24H 成交量

$2.69万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	AIGENSYNAIGENSYN	$0.01677	$0.01725	$0.01664	$18.51万	—	-1.93%
266	ZKzkSync	$0.01038	$0.01062	$0.0102	$46.01万	$3,825.40万	-1.52%
473	GPSGoPlus	$0.00791	$0.00816	$0.00777	$16.60万	$1,451.65万	1.67%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
287	CFGCentrifuge	$0.0945	$0.0964	$0.0928	$40.40万	$5,491.50万	-0.53%
450	ALLOAllora	$0.1633	$0.1685	$0.1623	$18.83万	$3,314.39万	-2.97%
551	TLMAlien Worlds	$0.001153	$0.001199	$0.001146	$10.64万	$572.33万	-2.62%
482	ZILZilliqa	$0.001874	$0.001921	$0.001839	$15.74万	$3,884.80万	-1.83%
542	PORTOFC Porto	$0.41	$0.421	$0.408	$11.29万	$297.79万	-1.21%
213	SUNSUN	$0.01544	$0.01553	$0.01479	$63.10万	$2.95亿	3.42%
535	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.55万	$197.71万	-0.75%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
246	SPKSpark	$0.016957	$0.017569	$0.01666	$51.23万	$2,893.65万	-2.81%
468	NBISBNBISB	$156	$157.69	$155.20	$16.71万	—	0.34%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.29亿	$715.68亿	-0.02%
569	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.21万	$228.20万	-0.73%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
633	GPROBGPROB	$0.96	$0.97	$0.95	$2.70万	—	-1.03%