AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

-1.26% (-$0.01)

更新于 2026-11-02 12:45:02

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.716

24H 成交量

$3.27万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AIGENSYNAIGENSYN	$0.01668	$0.01725	$0.01664	$23.92万	—	-2.97%
262	ZKzkSync	$0.01042	$0.01062	$0.0102	$47.22万	$3,825.40万	0.10%
475	GPSGoPlus	$0.00802	$0.00817	$0.00784	$17.51万	$1,451.65万	1.52%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
234	CFGCentrifuge	$0.0955	$0.0979	$0.0928	$54.66万	$5,491.50万	0.21%
490	ALLOAllora	$0.1636	$0.1685	$0.1624	$15.91万	$3,314.39万	-0.18%
491	TLMAlien Worlds	$0.001138	$0.001196	$0.001121	$15.87万	$572.33万	-4.53%
488	ZILZilliqa	$0.00188	$0.001909	$0.001839	$16.14万	$3,884.80万	-1.16%
553	PORTOFC Porto	$0.413	$0.421	$0.408	$11.44万	$297.79万	-0.96%
242	SUNSUN	$0.01543	$0.01553	$0.01519	$52.80万	$2.95亿	1.31%
549	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.70万	$197.71万	-0.75%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
290	SPKSpark	$0.016984	$0.017534	$0.01666	$39.90万	$2,893.65万	-1.05%
358	NBISBNBISB	$158.7	$159.65	$155.20	$31.11万	—	1.57%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.09亿	$715.68亿	-0.01%
578	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.87万	$228.20万	-0.73%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.09万	—	-1.04%