Aster

ASTER · 美元计价

$0.701

≈ ￥4.6266

0.21% ($0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6995

24H 成交量

$302.34万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	AIGENSYNAIGENSYN	$0.01689	$0.01725	$0.01664	$19.38万	—	-1.63%
262	ZKzkSync	$0.01041	$0.01062	$0.0102	$46.85万	$3,825.40万	-0.29%
476	GPSGoPlus	$0.00803	$0.00817	$0.00777	$16.69万	$1,451.65万	2.69%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
254	CFGCentrifuge	$0.0969	$0.0979	$0.0928	$48.89万	$5,491.50万	1.68%
461	ALLOAllora	$0.1644	$0.1685	$0.1623	$18.30万	$3,314.39万	-0.06%
506	TLMAlien Worlds	$0.001145	$0.001197	$0.001138	$14.03万	$572.33万	-3.70%
486	ZILZilliqa	$0.001875	$0.001913	$0.001839	$15.71万	$3,884.80万	-1.58%
550	PORTOFC Porto	$0.412	$0.421	$0.408	$11.45万	$297.79万	-0.96%
250	SUNSUN	$0.01525	$0.01553	$0.01501	$49.94万	$2.95亿	-0.39%
543	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.63万	$197.71万	-0.38%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
245	SPKSpark	$0.016993	$0.017534	$0.01666	$50.56万	$2,893.65万	-2.46%
412	NBISBNBISB	$157.89	$159.43	$155.20	$24.77万	—	1.50%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.79亿	$715.68亿	-0.02%
565	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$10.15万	$228.20万	-0.49%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
641	GPROBGPROB	$0.95	$0.97	$0.94	$3.03万	—	-2.06%