Astar

ASTR · 美元计价

$0.005789

≈ ￥0.038207

-1.28% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005864

24H 成交量

$4.70万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	AIGENSYNAIGENSYN	$0.01684	$0.01725	$0.01664	$19.47万	—	-1.81%
263	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.87万	$3,825.40万	-0.57%
477	GPSGoPlus	$0.00802	$0.00817	$0.00777	$16.59万	$1,451.65万	2.43%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
251	CFGCentrifuge	$0.0962	$0.0979	$0.0928	$49.50万	$5,491.50万	1.05%
463	ALLOAllora	$0.1637	$0.1685	$0.1623	$18.19万	$3,314.39万	-0.31%
504	TLMAlien Worlds	$0.001143	$0.001197	$0.001138	$14.19万	$572.33万	-4.03%
487	ZILZilliqa	$0.001874	$0.001913	$0.001839	$15.62万	$3,884.80万	-1.58%
547	PORTOFC Porto	$0.411	$0.421	$0.408	$11.45万	$297.79万	-1.20%
249	SUNSUN	$0.0153	$0.01553	$0.01501	$49.67万	$2.95亿	-0.20%
541	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.75万	$197.71万	-1.87%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
276	SPKSpark	$0.016966	$0.017534	$0.01666	$42.98万	$2,893.65万	-2.26%
408	NBISBNBISB	$156.62	$159.43	$155.20	$25.82万	—	0.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.85亿	$715.68亿	-0.02%
566	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$10.21万	$228.20万	-0.97%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.17万	—	0.00%