APRO

AT · 美元计价

$0.12

≈ ￥0.792

-0.58% (-$0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.1299

24H 最低

$0.1141

今日开盘

$0.1207

24H 成交量

$188.11万

流通市值

$2,962.05万

24H 涨跌额

(-$0.00)

历史最高

$0.85936

最高日期

2025-10-24

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	AIGENSYNAIGENSYN	$0.01628	$0.01657	$0.01541	$19.97万	—	1.62%
169	ZKZKsync	$0.01022	$0.01059	$0.00972	$116.29万	$3,822.43万	-0.29%
475	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$26.15万	$1,506.18万	1.08%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
188	CFGCentrifuge	$0.0994	$0.1016	$0.089	$94.53万	$5,625.93万	7.00%
195	ALLOAllora	$0.1545	$0.168	$0.146	$89.20万	$3,127.84万	-3.38%
506	TLMAlien Worlds	$0.001148	$0.00117	$0.001088	$23.23万	$558.35万	0.70%
483	ZILZilliqa	$0.001824	$0.001897	$0.001711	$25.08万	$3,798.32万	1.90%
507	PORTOFC Porto	$0.407	$0.412	$0.384	$23.21万	$293.96万	0.49%
411	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.44万	$3.02亿	-0.32%
500	JUVJuventus Fan Token	$0.258	$0.262	$0.247	$23.57万	$192.21万	0.00%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
527	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
326	SPKSpark	$0.017049	$0.017261	$0.015885	$48.48万	$2,882.03万	2.75%
108	NBISBNBISB	$141.97	$157.86	$140.16	$285.11万	—	-9.42%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.37亿	$710.99亿	-0.01%
614	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.53万	$226.25万	-0.25%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.36万	—	-4.04%