Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 00:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$774.70万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AIGENSYNAIGENSYN	$0.01686	$0.0174	$0.01682	$20.39万	—	-3.10%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.08万	$3,848.76万	-0.19%
509	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.60万	$1,454.56万	-0.62%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
362	CFGCentrifuge	$0.0944	$0.0967	$0.0938	$29.62万	$5,483.33万	-2.28%
378	ALLOAllora	$0.1674	$0.1699	$0.1623	$27.54万	$3,308.30万	2.07%
317	TLMAlien Worlds	$0.001171	$0.001231	$0.001167	$37.32万	$580.20万	-4.56%
497	ZILZilliqa	$0.001889	$0.001948	$0.001876	$14.34万	$3,896.45万	-2.63%
551	PORTOFC Porto	$0.411	$0.422	$0.41	$10.67万	$301.83万	-2.38%
206	SUNSUN	$0.01536	$0.01558	$0.01479	$68.74万	$2.94亿	-1.41%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.56万	$198.14万	-1.12%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
211	SPKSpark	$0.017082	$0.018171	$0.017013	$66.79万	$2,908.01万	-5.82%
548	NBISBNBISB	$156.96	$157.69	$155.29	$10.80万	—	0.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
546	SANTOSSantos FC Fan Token	$0.411	$0.418	$0.41	$10.85万	$229.61万	-0.96%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%