Biconomy

BICO · 美元计价

$0.01548

≈ ￥0.102168

-3.31% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01601

24H 成交量

$18.94万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AIGENSYNAIGENSYN	$0.01672	$0.01725	$0.01668	$17.75万	—	-2.45%
265	ZKzkSync	$0.01029	$0.01062	$0.01022	$46.38万	$3,825.40万	-1.72%
480	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.88万	$1,451.65万	1.16%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
306	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$37.38万	$5,491.50万	-0.74%
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.62万	$3,314.39万	-1.50%
538	TLMAlien Worlds	$0.001154	$0.001199	$0.001151	$10.92万	$572.33万	-3.03%
476	ZILZilliqa	$0.001846	$0.001925	$0.001839	$16.15万	$3,884.80万	-3.45%
531	PORTOFC Porto	$0.409	$0.422	$0.408	$11.60万	$297.79万	-2.62%
205	SUNSUN	$0.01534	$0.01553	$0.01479	$66.58万	$2.95亿	0.07%
540	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$10.89万	$197.71万	-0.75%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
231	SPKSpark	$0.01674	$0.017665	$0.016723	$55.36万	$2,893.65万	-4.18%
545	NBISBNBISB	$155.74	$157.69	$155.29	$10.74万	—	0.14%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.98万	$228.20万	-0.96%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	-1.03%