Chromia

CHR · 美元计价

$0.01626

≈ ￥0.107316

0.74% ($0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.01669

24H 最低

$0.01604

今日开盘

$0.01614

24H 成交量

$20.93万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	AIGENSYNAIGENSYN	$0.01705	$0.01741	$0.017	$16.12万	—	-1.33%
205	ZKzkSync	$0.01042	$0.0109	$0.01028	$72.49万	$3,848.76万	0.00%
498	GPSGoPlus	$0.00806	$0.00809	$0.00766	$14.93万	$1,454.56万	4.81%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
386	CFGCentrifuge	$0.094	$0.0971	$0.0935	$28.95万	$5,483.33万	0.21%
375	ALLOAllora	$0.1646	$0.1699	$0.1622	$31.00万	$3,308.30万	-0.06%
316	TLMAlien Worlds	$0.001186	$0.001237	$0.001175	$38.95万	$580.20万	-3.81%
490	ZILZilliqa	$0.001884	$0.001948	$0.001876	$15.69万	$3,896.45万	-1.88%
557	PORTOFC Porto	$0.414	$0.422	$0.413	$10.45万	$301.83万	-1.19%
198	SUNSUN	$0.01529	$0.01593	$0.01479	$74.26万	$2.94亿	-4.02%
570	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.13万	$198.14万	-0.75%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
429	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
182	SPKSpark	$0.017115	$0.01847	$0.017054	$82.97万	$2,908.01万	-6.03%
554	NBISBNBISB	$156.5	$157.69	$155.17	$10.70万	—	0.48%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.67亿	$715.87亿	-0.03%
499	SANTOSSantos FC Fan Token	$0.412	$0.422	$0.41	$14.89万	$229.61万	-1.91%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.50万	—	0.00%