CRWDB

CRWDB · 美元计价

$241.95

≈ ￥1596.87

-4.88% (-$12.42)

更新于 2026-11-03 16:35:02

24H 最高

$259.76

24H 最低

$239.74

今日开盘

$254.37

24H 成交量

$18.03万

流通市值

—

24H 涨跌额

(-$12.42)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	AIGENSYNAIGENSYN	$0.01555	$0.01646	$0.01549	$31.54万	—	-5.24%
197	ZKzkSync	$0.00991	$0.01042	$0.00988	$81.39万	$3,741.83万	-3.03%
182	GPSGoPlus	$0.00799	$0.00854	$0.00782	$91.49万	$1,441.16万	-0.87%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
177	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$93.05万	$5,319.31万	-3.85%
462	ALLOAllora	$0.1591	$0.1635	$0.1552	$24.03万	$3,149.22万	-2.51%
524	TLMAlien Worlds	$0.001095	$0.001129	$0.001083	$18.15万	$540.72万	-2.41%
400	ZILZilliqa	$0.001765	$0.001876	$0.001734	$32.22万	$3,746.26万	-3.50%
515	PORTOFC Porto	$0.391	$0.41	$0.39	$18.39万	$291.54万	-3.93%
244	SUNSUN	$0.01562	$0.01577	$0.01533	$59.77万	$2.98亿	1.83%
403	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.96万	$190.14万	-2.69%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
330	SPKSpark	$0.016354	$0.016893	$0.0163	$41.44万	$2,803.83万	-2.39%
95	NBISBNBISB	$141.87	$159.69	$139.40	$275.46万	—	-10.45%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.72亿	$712.27亿	0.04%
535	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.41万	$223.40万	-0.25%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.58万	—	10.64%