Civic

CVC · 美元计价

$0.02421

≈ ￥0.159786

3.42% ($0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02341

24H 成交量

$116.75万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	AIGENSYNAIGENSYN	$0.01698	$0.01741	$0.01687	$17.79万	—	-2.13%
268	ZKzkSync	$0.01058	$0.01062	$0.01034	$49.03万	$3,848.76万	0.19%
505	GPSGoPlus	$0.008	$0.00809	$0.00775	$14.17万	$1,454.56万	0.63%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
372	CFGCentrifuge	$0.0948	$0.0971	$0.0938	$29.00万	$5,483.33万	-0.32%
382	ALLOAllora	$0.1665	$0.1699	$0.1623	$27.71万	$3,308.30万	1.52%
320	TLMAlien Worlds	$0.001176	$0.001231	$0.001175	$37.18万	$580.20万	-4.24%
498	ZILZilliqa	$0.001894	$0.001948	$0.001876	$14.59万	$3,896.45万	-2.02%
556	PORTOFC Porto	$0.413	$0.422	$0.412	$10.43万	$301.83万	-1.90%
207	SUNSUN	$0.01539	$0.01566	$0.01479	$68.37万	$2.94亿	-1.41%
561	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.81万	$198.14万	-0.75%
381	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
214	SPKSpark	$0.017111	$0.018171	$0.017054	$65.94万	$2,908.01万	-5.12%
553	NBISBNBISB	$156.69	$157.69	$155.29	$10.72万	—	0.57%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
494	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.77万	$229.61万	-1.67%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.36万	—	-1.03%