Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	AIGENSYNAIGENSYN	$0.01701	$0.01741	$0.01699	$16.02万	—	-1.51%
234	ZKzkSync	$0.01053	$0.0109	$0.01034	$60.09万	$3,848.76万	-1.13%
496	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.72万	$1,454.56万	3.09%
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
370	CFGCentrifuge	$0.0947	$0.0971	$0.0938	$29.46万	$5,483.33万	0.85%
384	ALLOAllora	$0.1661	$0.1699	$0.1623	$27.84万	$3,308.30万	1.59%
322	TLMAlien Worlds	$0.001182	$0.001231	$0.001175	$37.17万	$580.20万	-3.19%
492	ZILZilliqa	$0.001901	$0.001948	$0.001876	$15.00万	$3,896.45万	-0.84%
555	PORTOFC Porto	$0.413	$0.422	$0.412	$10.56万	$301.83万	-1.90%
210	SUNSUN	$0.01531	$0.01566	$0.01479	$67.64万	$2.94亿	-2.11%
559	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.08万	$198.14万	-1.12%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
427	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
207	SPKSpark	$0.017158	$0.018306	$0.017054	$68.49万	$2,908.01万	-5.92%
553	NBISBNBISB	$156.61	$157.69	$155.29	$10.69万	—	0.49%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.98亿	$715.87亿	-0.02%
493	SANTOSSantos FC Fan Token	$0.412	$0.42	$0.41	$14.81万	$229.61万	-1.67%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.47万	—	0.00%