Euler

EUL · 美元计价

$1.027

≈ ￥6.7782

-5.35% (-$0.06)

更新于 2026-11-03 16:30:03

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.085

24H 成交量

$39.55万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	AIGENSYNAIGENSYN	$0.01555	$0.01646	$0.01549	$31.57万	—	-5.18%
197	ZKzkSync	$0.00992	$0.01042	$0.00988	$81.40万	$3,741.83万	-2.75%
170	GPSGoPlus	$0.00798	$0.00854	$0.00782	$99.31万	$1,441.16万	0.00%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
176	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$94.56万	$5,319.31万	-3.96%
462	ALLOAllora	$0.1593	$0.1635	$0.1552	$24.11万	$3,149.22万	-2.45%
512	TLMAlien Worlds	$0.001095	$0.001132	$0.001083	$19.09万	$540.72万	-2.32%
400	ZILZilliqa	$0.00176	$0.001876	$0.001734	$32.23万	$3,746.26万	-4.04%
517	PORTOFC Porto	$0.393	$0.41	$0.39	$18.42万	$291.54万	-3.44%
245	SUNSUN	$0.01561	$0.01577	$0.01533	$59.34万	$2.98亿	1.50%
403	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.02万	$190.14万	-2.70%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
333	SPKSpark	$0.016371	$0.016893	$0.0163	$41.36万	$2,803.83万	-2.47%
95	NBISBNBISB	$141.99	$159.69	$139.40	$275.58万	—	-10.32%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.73亿	$712.27亿	0.04%
535	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$17.41万	$223.40万	-0.25%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
550	GPROBGPROB	$1.04	$1.12	$0.92	$16.56万	—	10.64%