Falcon Finance

FF · 美元计价

$0.08934

≈ ￥0.589644

-1.30% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09052

24H 成交量

$74.53万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AIGENSYNAIGENSYN	$0.01672	$0.01725	$0.01668	$17.75万	—	-2.45%
265	ZKzkSync	$0.0103	$0.01062	$0.01022	$46.38万	$3,825.40万	-1.44%
481	GPSGoPlus	$0.00786	$0.00816	$0.00775	$15.80万	$1,451.65万	1.16%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
305	CFGCentrifuge	$0.0938	$0.0964	$0.0931	$37.39万	$5,491.50万	-0.53%
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.53万	$3,314.39万	-1.56%
538	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.91万	$572.33万	-2.36%
476	ZILZilliqa	$0.001849	$0.001925	$0.001839	$16.19万	$3,884.80万	-3.30%
527	PORTOFC Porto	$0.409	$0.422	$0.408	$11.95万	$297.79万	-2.62%
205	SUNSUN	$0.01534	$0.01553	$0.01479	$66.55万	$2.95亿	0.00%
539	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.89万	$197.71万	-1.12%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
233	SPKSpark	$0.016759	$0.017665	$0.016723	$54.58万	$2,893.65万	-4.11%
543	NBISBNBISB	$155.55	$157.69	$155.29	$10.79万	—	0.05%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.99万	$228.20万	-0.96%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.33万	—	-1.04%