Bonfida

FIDA · 美元计价

$0.01648

≈ ￥0.108768

-2.60% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.01693

24H 最低

$0.01645

今日开盘

$0.01692

24H 成交量

$17.11万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	AIGENSYNAIGENSYN	$0.01679	$0.01725	$0.01679	$18.25万	—	-2.67%
270	ZKzkSync	$0.01032	$0.01062	$0.01028	$45.71万	$3,825.40万	-1.81%
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$15.55万	$1,451.65万	0.77%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
330	CFGCentrifuge	$0.0938	$0.0964	$0.0936	$34.24万	$5,491.50万	-1.26%
412	ALLOAllora	$0.1644	$0.1699	$0.1623	$22.58万	$3,314.39万	-1.20%
551	TLMAlien Worlds	$0.001163	$0.001199	$0.001159	$10.05万	$572.33万	-2.10%
486	ZILZilliqa	$0.001858	$0.001925	$0.001858	$15.18万	$3,884.80万	-3.48%
531	PORTOFC Porto	$0.412	$0.422	$0.41	$11.35万	$297.79万	-1.91%
204	SUNSUN	$0.01534	$0.01553	$0.01479	$67.56万	$2.95亿	-0.45%
555	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.81万	$197.71万	-1.49%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
235	SPKSpark	$0.016919	$0.017665	$0.016899	$54.63万	$2,893.65万	-4.04%
545	NBISBNBISB	$155.86	$157.69	$155.29	$10.41万	—	0.09%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
565	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.01万	$228.20万	-1.20%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%