Golem

GLM · 美元计价

$0.1137

≈ ￥0.75042

-3.40% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.1191

24H 最低

$0.1121

今日开盘

$0.1177

24H 成交量

$30.93万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	AIGENSYNAIGENSYN	$0.0171	$0.01741	$0.017	$15.63万	—	-1.21%
204	ZKzkSync	$0.01051	$0.0109	$0.01028	$71.56万	$3,848.76万	1.55%
511	GPSGoPlus	$0.00804	$0.00809	$0.00773	$14.09万	$1,454.56万	4.01%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
373	CFGCentrifuge	$0.0951	$0.0971	$0.0935	$29.75万	$5,483.33万	1.17%
386	ALLOAllora	$0.1672	$0.1699	$0.1623	$28.59万	$3,308.30万	1.64%
321	TLMAlien Worlds	$0.001189	$0.001235	$0.001175	$38.05万	$580.20万	-3.26%
500	ZILZilliqa	$0.001907	$0.001948	$0.001876	$14.65万	$3,896.45万	-0.31%
554	PORTOFC Porto	$0.415	$0.422	$0.412	$10.65万	$301.83万	-1.66%
200	SUNSUN	$0.01531	$0.01584	$0.01479	$72.98万	$2.94亿	-3.35%
559	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.00万	$198.14万	-0.37%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
201	SPKSpark	$0.01724	$0.018433	$0.017054	$72.56万	$2,908.01万	-5.18%
555	NBISBNBISB	$157.03	$157.69	$155.17	$10.64万	—	1.11%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.93亿	$715.87亿	-0.03%
493	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$15.17万	$229.61万	-0.96%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	-1.03%