Hamster Kombat

HMSTR · 美元计价

$0.000138

≈ ￥0.0009108

-2.13% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.0001411

24H 最低

$0.0001374

今日开盘

$0.000141

24H 成交量

$11.93万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AIGENSYNAIGENSYN	$0.01672	$0.01725	$0.01668	$17.74万	—	-2.39%
264	ZKzkSync	$0.01032	$0.01062	$0.01022	$46.40万	$3,825.40万	-1.15%
479	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.88万	$1,451.65万	1.42%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
305	CFGCentrifuge	$0.0939	$0.0964	$0.0931	$37.41万	$5,491.50万	-0.21%
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.47万	$3,314.39万	-1.68%
538	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$11.00万	$572.33万	-2.36%
476	ZILZilliqa	$0.001853	$0.001925	$0.001839	$16.21万	$3,884.80万	-3.09%
527	PORTOFC Porto	$0.41	$0.422	$0.408	$11.95万	$297.79万	-2.38%
205	SUNSUN	$0.01534	$0.01553	$0.01479	$66.51万	$2.95亿	-0.07%
540	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.87万	$197.71万	-1.49%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
238	SPKSpark	$0.016725	$0.017665	$0.016723	$53.19万	$2,893.65万	-4.09%
544	NBISBNBISB	$155.5	$157.69	$155.29	$10.76万	—	0.05%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.99万	$228.20万	-0.96%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%