IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AIGENSYNAIGENSYN	$0.01644	$0.01725	$0.0164	$23.67万	—	-4.08%
257	ZKzkSync	$0.0102	$0.01062	$0.01019	$48.97万	$3,825.40万	-2.21%
472	GPSGoPlus	$0.00796	$0.00817	$0.00784	$17.95万	$1,451.65万	0.00%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
230	CFGCentrifuge	$0.0939	$0.0979	$0.0928	$57.01万	$5,491.50万	-2.09%
494	ALLOAllora	$0.1629	$0.1685	$0.1624	$16.09万	$3,314.39万	-1.51%
495	TLMAlien Worlds	$0.001127	$0.001196	$0.001121	$15.99万	$572.33万	-5.14%
485	ZILZilliqa	$0.001842	$0.001909	$0.001839	$16.65万	$3,884.80万	-3.00%
556	PORTOFC Porto	$0.411	$0.421	$0.408	$11.27万	$297.79万	-1.91%
239	SUNSUN	$0.01526	$0.01553	$0.01521	$54.67万	$2.95亿	-0.20%
548	JUVJuventus Fan Token	$0.26	$0.268	$0.259	$12.29万	$197.71万	-2.99%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
315	SPKSpark	$0.016712	$0.017534	$0.01666	$37.56万	$2,893.65万	-2.95%
351	NBISBNBISB	$157.64	$159.65	$155.20	$32.67万	—	0.68%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.35亿	$715.68亿	-0.02%
578	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.404	$9.83万	$228.20万	-2.18%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
653	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%