Illuvium

ILV · 美元计价

$3.01

≈ ￥19.866

-2.27% (-$0.07)

更新于 2026-11-02 12:05:02

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.08

24H 成交量

$10.64万

流通市值

$2,509.65万

24H 涨跌额

(-$0.07)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AIGENSYNAIGENSYN	$0.01686	$0.01725	$0.01664	$19.35万	—	-1.86%
264	ZKzkSync	$0.01046	$0.01062	$0.0102	$46.86万	$3,825.40万	0.48%
479	GPSGoPlus	$0.00802	$0.00817	$0.00784	$16.87万	$1,451.65万	1.39%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
238	CFGCentrifuge	$0.0968	$0.0979	$0.0928	$53.37万	$5,491.50万	2.43%
478	ALLOAllora	$0.1647	$0.1685	$0.1623	$17.05万	$3,314.39万	1.11%
488	TLMAlien Worlds	$0.001142	$0.001196	$0.001121	$16.02万	$572.33万	-4.03%
493	ZILZilliqa	$0.001885	$0.001913	$0.001839	$15.72万	$3,884.80万	-0.84%
550	PORTOFC Porto	$0.415	$0.421	$0.408	$11.52万	$297.79万	-0.48%
246	SUNSUN	$0.01532	$0.01553	$0.01513	$52.35万	$2.95亿	1.26%
547	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.66万	$197.71万	-0.38%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
284	SPKSpark	$0.017064	$0.017534	$0.01666	$40.67万	$2,893.65万	-0.75%
359	NBISBNBISB	$159.62	$159.62	$155.20	$30.88万	—	2.59%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.97亿	$715.68亿	-0.01%
574	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.98万	$228.20万	-0.73%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
644	GPROBGPROB	$0.96	$0.97	$0.94	$3.13万	—	-1.03%