io.net

IO · 美元计价

$0.131

≈ ￥0.8646

-1.50% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.133

24H 成交量

$34.95万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AIGENSYNAIGENSYN	$0.01681	$0.01725	$0.01664	$19.36万	—	-1.52%
263	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.67万	$3,825.40万	-0.10%
482	GPSGoPlus	$0.00799	$0.00817	$0.00781	$16.21万	$1,451.65万	2.31%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
245	CFGCentrifuge	$0.0958	$0.0979	$0.0928	$51.16万	$5,491.50万	1.38%
462	ALLOAllora	$0.1633	$0.1685	$0.1623	$18.13万	$3,314.39万	-0.12%
503	TLMAlien Worlds	$0.001137	$0.001197	$0.001137	$14.34万	$572.33万	-4.05%
489	ZILZilliqa	$0.001877	$0.001913	$0.001839	$15.40万	$3,884.80万	-0.79%
551	PORTOFC Porto	$0.414	$0.421	$0.408	$11.36万	$297.79万	-0.72%
268	SUNSUN	$0.0153	$0.01553	$0.01513	$45.37万	$2.95亿	1.06%
541	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.74万	$197.71万	-1.49%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
278	SPKSpark	$0.016963	$0.017534	$0.01666	$42.51万	$2,893.65万	-1.72%
390	NBISBNBISB	$158.01	$159.43	$155.20	$27.52万	—	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.11亿	$715.68亿	-0.02%
570	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.86万	$228.20万	-0.49%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
639	GPROBGPROB	$0.95	$0.97	$0.94	$3.21万	—	-2.06%