IOST

IOST · 美元计价

$0.000722

≈ ￥0.0047652

-0.41% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000725

24H 成交量

$25.17万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	AIGENSYNAIGENSYN	$0.01704	$0.01741	$0.01699	$15.53万	—	-1.16%
207	ZKzkSync	$0.01049	$0.0109	$0.01032	$70.17万	$3,848.76万	1.55%
503	GPSGoPlus	$0.00805	$0.00809	$0.00774	$14.28万	$1,454.56万	4.01%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
370	CFGCentrifuge	$0.0945	$0.0971	$0.0936	$29.34万	$5,483.33万	0.64%
383	ALLOAllora	$0.1668	$0.1699	$0.1623	$28.24万	$3,308.30万	2.52%
326	TLMAlien Worlds	$0.001185	$0.001231	$0.001175	$36.91万	$580.20万	-3.03%
496	ZILZilliqa	$0.001898	$0.001948	$0.001876	$14.77万	$3,896.45万	-0.58%
554	PORTOFC Porto	$0.415	$0.422	$0.412	$10.52万	$301.83万	-1.66%
204	SUNSUN	$0.01531	$0.01583	$0.01479	$70.46万	$2.94亿	-3.29%
559	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.13万	$198.14万	0.00%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
206	SPKSpark	$0.017132	$0.018366	$0.017054	$70.22万	$2,908.01万	-6.13%
555	NBISBNBISB	$156.85	$157.69	$155.29	$10.47万	—	0.76%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.93亿	$715.87亿	-0.02%
497	SANTOSSantos FC Fan Token	$0.414	$0.42	$0.41	$14.74万	$229.61万	-0.72%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.42万	—	0.00%