Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-3.77% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.0347

24H 最低

$0.0329

今日开盘

$0.0345

24H 成交量

$32.87万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	AIGENSYNAIGENSYN	$0.01664	$0.01725	$0.01664	$23.25万	—	-2.69%
258	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.66万	$3,825.40万	-0.58%
474	GPSGoPlus	$0.00801	$0.00817	$0.00784	$17.52万	$1,451.65万	1.78%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
232	CFGCentrifuge	$0.095	$0.0979	$0.0928	$55.73万	$5,491.50万	-0.21%
490	ALLOAllora	$0.1633	$0.1685	$0.1624	$15.90万	$3,314.39万	-0.37%
495	TLMAlien Worlds	$0.001136	$0.001196	$0.001121	$15.50万	$572.33万	-4.38%
489	ZILZilliqa	$0.001876	$0.001909	$0.001839	$16.00万	$3,884.80万	-0.90%
556	PORTOFC Porto	$0.413	$0.421	$0.408	$11.29万	$297.79万	-0.96%
243	SUNSUN	$0.01534	$0.01553	$0.01521	$52.99万	$2.95亿	0.00%
549	JUVJuventus Fan Token	$0.263	$0.268	$0.262	$11.80万	$197.71万	-1.13%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
292	SPKSpark	$0.016946	$0.017534	$0.01666	$40.00万	$2,893.65万	-1.35%
364	NBISBNBISB	$158.31	$159.65	$155.20	$30.49万	—	1.18%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.17亿	$715.68亿	-0.01%
578	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.95万	$228.20万	-1.45%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
646	GPROBGPROB	$0.95	$0.97	$0.94	$3.01万	—	-2.06%