元币行情
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-02 13:25:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,568.57万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% First Neiro On Ethereum $0.00006329 -1.43% BOOK OF MEMEBOME $0.0005969 -2.39% JasmyCoin $0.0038 +1.88% APROAT $0.1234 +0.57% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
419 AIGENSYN AIGENSYNAIGENSYN $0.01666 $0.01725 $0.01662 $23.51万 — -2.57%
258 ZK ZKzkSync $0.01033 $0.01062 $0.0102 $47.78万 $3,825.40万 -0.67%
474 GPS GPSGoPlus $0.00802 $0.00817 $0.00784 $17.48万 $1,451.65万 1.78%
174 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
233 CFG CFGCentrifuge $0.0949 $0.0979 $0.0928 $55.71万 $5,491.50万 -0.52%
491 ALLO ALLOAllora $0.1638 $0.1685 $0.1624 $16.03万 $3,314.39万 -0.06%
497 TLM TLMAlien Worlds $0.001136 $0.001196 $0.001121 $15.37万 $572.33万 -4.54%
488 ZIL ZILZilliqa $0.001883 $0.001909 $0.001839 $16.10万 $3,884.80万 -0.53%
558 PORTO PORTOFC Porto $0.412 $0.421 $0.408 $11.28万 $297.79万 -1.20%
240 SUN SUNSUN $0.01537 $0.01553 $0.01521 $53.37万 $2.95亿 0.20%
549 JUV JUVJuventus Fan Token $0.262 $0.268 $0.262 $11.84万 $197.71万 -1.50%
385 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
433 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
344 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
293 SPK SPKSpark $0.016939 $0.017534 $0.01666 $39.97万 $2,893.65万 -1.11%
366 NBISB NBISBNBISB $158.24 $159.65 $155.20 $30.35万 — 1.27%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $7.20亿 $715.68亿 -0.01%
576 SANTOS SANTOSSantos FC Fan Token $0.407 $0.417 $0.406 $9.98万 $228.20万 -1.69%
179 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
648 GPROB GPROBGPROB $0.95 $0.97 $0.94 $2.96万 — -2.06%

相关站点

共 40 个
BEAMX _以太坊ETH价格 OFFICIAL TRUMP _比特币 Pump.fun _加密货币行情 Solv Protocol _币种排行 Filecoin _数字货币市值 Pepe _币种排行 Holo _数字货币市值 Starknet _数字货币市值 BitTensor _币种排行 BitTensor _加密货币行情 Dash _BTC行情 TQQQB _加密货币行情 Sei _加密货币行情 Starknet _以太坊ETH价格 KORUB _币种排行 MSTRB _加密货币行情 Solana _以太坊ETH价格 Worldcoin _加密货币行情 Prometeus _币种排行 Plasma _BTC行情 Arbitrum _加密货币行情 ZAMA _币种排行 Ripple USD _比特币 BitTensor _以太坊ETH价格 Filecoin _币种排行 ZAMA _币种排行 Ethena _BTC行情 INTCB _数字货币市值 Caldera _比特币行情 NFPrompt _以太坊ETH价格 Solana _比特币行情 CRCLB _比特币行情 Aptos _以太坊ETH价格 NFPrompt _比特币 Aerodrome _比特币行情 Origin _比特币 Vanar Chain _以太坊ETH价格 Mitosis _加密货币行情 Sei _币种排行 LayerZero _数字货币市值