Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	AIGENSYNAIGENSYN	$0.01692	$0.01737	$0.01682	$20.20万	—	-2.54%
269	ZKzkSync	$0.01048	$0.01062	$0.01034	$47.74万	$3,848.76万	0.00%
511	GPSGoPlus	$0.00798	$0.00809	$0.00775	$13.19万	$1,454.56万	-0.13%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
359	CFGCentrifuge	$0.0946	$0.0964	$0.0938	$30.20万	$5,483.33万	-1.77%
383	ALLOAllora	$0.1664	$0.1699	$0.1623	$26.58万	$3,308.30万	0.67%
320	TLMAlien Worlds	$0.001172	$0.001229	$0.001167	$36.92万	$580.20万	-4.64%
493	ZILZilliqa	$0.001892	$0.001947	$0.001876	$14.51万	$3,896.45万	-2.78%
547	PORTOFC Porto	$0.413	$0.422	$0.41	$10.72万	$301.83万	-1.43%
205	SUNSUN	$0.01541	$0.01557	$0.01479	$68.73万	$2.94亿	-0.77%
559	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.62万	$198.14万	-1.49%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
211	SPKSpark	$0.01706	$0.018083	$0.017013	$66.73万	$2,908.01万	-5.66%
548	NBISBNBISB	$156.84	$157.69	$155.29	$10.61万	—	0.67%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
553	SANTOSSantos FC Fan Token	$0.411	$0.418	$0.41	$10.22万	$229.61万	-1.20%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%