Notcoin

NOT · 美元计价

$0.000353

≈ ￥0.0023298

-3.55% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.000368

24H 最低

$0.000351

今日开盘

$0.000366

24H 成交量

$14.23万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AIGENSYNAIGENSYN	$0.01646	$0.01725	$0.0164	$24.30万	—	-4.14%
257	ZKzkSync	$0.0102	$0.01062	$0.01019	$49.15万	$3,825.40万	-2.02%
466	GPSGoPlus	$0.00791	$0.00817	$0.00784	$18.58万	$1,451.65万	-0.38%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
226	CFGCentrifuge	$0.094	$0.0979	$0.0928	$58.05万	$5,491.50万	-1.57%
483	ALLOAllora	$0.1616	$0.1685	$0.1614	$17.28万	$3,314.39万	-2.94%
484	TLMAlien Worlds	$0.001122	$0.001196	$0.001121	$17.21万	$572.33万	-5.64%
495	ZILZilliqa	$0.001845	$0.001909	$0.001836	$16.28万	$3,884.80万	-3.00%
558	PORTOFC Porto	$0.411	$0.421	$0.408	$11.31万	$297.79万	-1.91%
241	SUNSUN	$0.01532	$0.01553	$0.01521	$54.37万	$2.95亿	0.26%
545	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.65万	$197.71万	-3.00%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
436	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
325	SPKSpark	$0.016737	$0.017534	$0.01666	$36.52万	$2,893.65万	-3.01%
350	NBISBNBISB	$158.05	$159.65	$155.20	$33.21万	—	0.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.67亿	$715.68亿	-0.01%
577	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.403	$10.08万	$228.20万	-2.42%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.90万	—	-2.08%