OG Fan Token

OG · 美元计价

$2.341

≈ ￥15.4506

-1.97% (-$0.05)

更新于 2026-11-01 22:20:02

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.388

24H 成交量

$14.09万

流通市值

$974.98万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	AIGENSYNAIGENSYN	$0.01704	$0.01741	$0.017	$15.48万	—	-1.16%
205	ZKzkSync	$0.01051	$0.0109	$0.01032	$70.50万	$3,848.76万	1.74%
506	GPSGoPlus	$0.00805	$0.00809	$0.00774	$14.26万	$1,454.56万	4.01%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
372	CFGCentrifuge	$0.0948	$0.0971	$0.0936	$29.38万	$5,483.33万	1.07%
384	ALLOAllora	$0.1664	$0.1699	$0.1623	$28.28万	$3,308.30万	1.77%
323	TLMAlien Worlds	$0.001189	$0.001231	$0.001175	$37.15万	$580.20万	-3.02%
495	ZILZilliqa	$0.0019	$0.001948	$0.001876	$14.77万	$3,896.45万	-0.58%
552	PORTOFC Porto	$0.414	$0.422	$0.412	$10.73万	$301.83万	-1.90%
204	SUNSUN	$0.01528	$0.01583	$0.01479	$70.55万	$2.94亿	-3.47%
559	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.12万	$198.14万	-0.75%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
207	SPKSpark	$0.017175	$0.018366	$0.017054	$70.00万	$2,908.01万	-5.97%
555	NBISBNBISB	$156.77	$157.69	$155.29	$10.59万	—	0.75%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.92亿	$715.87亿	-0.02%
496	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$14.72万	$229.61万	-0.48%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%