Optimism

OP · 美元计价

$0.1146

≈ ￥0.75636

0.79% ($0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1137

24H 成交量

$139.93万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	AIGENSYNAIGENSYN	$0.01688	$0.01741	$0.01687	$16.91万	—	-2.43%
267	ZKzkSync	$0.01052	$0.01064	$0.01034	$49.32万	$3,848.76万	-0.28%
497	GPSGoPlus	$0.00796	$0.00809	$0.00775	$14.67万	$1,454.56万	1.02%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
372	CFGCentrifuge	$0.0948	$0.0971	$0.0938	$29.25万	$5,483.33万	0.21%
384	ALLOAllora	$0.166	$0.1699	$0.1623	$27.72万	$3,308.30万	1.53%
319	TLMAlien Worlds	$0.001178	$0.001231	$0.001175	$37.22万	$580.20万	-3.99%
498	ZILZilliqa	$0.001898	$0.001948	$0.001876	$14.63万	$3,896.45万	-1.61%
556	PORTOFC Porto	$0.412	$0.422	$0.412	$10.44万	$301.83万	-2.14%
208	SUNSUN	$0.01538	$0.01566	$0.01479	$68.17万	$2.94亿	-1.54%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.92万	$198.14万	-0.38%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
211	SPKSpark	$0.01713	$0.018171	$0.017054	$66.91万	$2,908.01万	-5.10%
554	NBISBNBISB	$156.81	$157.69	$155.29	$10.70万	—	0.65%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.02亿	$715.87亿	-0.02%
496	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.79万	$229.61万	-1.67%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.37万	—	-1.03%