元币行情
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-02 08:00:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.0259 -0.39% COINB $146.91 +0.71% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97% Katana Network $0.00403 +0.25% IoTeXIOTX $0.003173 -10.06% Basic Attention TokenBAT $0.136 -3.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
452 AIGENSYN AIGENSYNAIGENSYN $0.01678 $0.01725 $0.01664 $18.47万 — -1.70%
265 ZK ZKzkSync $0.01037 $0.01062 $0.0102 $46.17万 $3,825.40万 -1.52%
475 GPS GPSGoPlus $0.00793 $0.00816 $0.00777 $16.58万 $1,451.65万 1.80%
167 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
287 CFG CFGCentrifuge $0.0948 $0.0964 $0.0928 $40.42万 $5,491.50万 0.00%
449 ALLO ALLOAllora $0.1636 $0.1685 $0.1623 $18.88万 $3,314.39万 -2.85%
550 TLM TLMAlien Worlds $0.001153 $0.001199 $0.001146 $10.63万 $572.33万 -2.86%
483 ZIL ZILZilliqa $0.001884 $0.001921 $0.001839 $15.65万 $3,884.80万 -1.46%
541 PORTO PORTOFC Porto $0.412 $0.421 $0.408 $11.28万 $297.79万 -0.96%
215 SUN SUNSUN $0.01544 $0.01553 $0.01479 $61.91万 $2.95亿 2.52%
534 JUV JUVJuventus Fan Token $0.265 $0.268 $0.263 $11.58万 $197.71万 -0.38%
372 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
422 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
336 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
246 SPK SPKSpark $0.017005 $0.017569 $0.01666 $51.19万 $2,893.65万 -2.71%
468 NBISB NBISBNBISB $156.16 $157.69 $155.20 $16.74万 — 0.49%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.30亿 $715.68亿 -0.02%
569 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406 $9.19万 $228.20万 -0.97%
172 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.73万 — 0.00%

相关站点

共 40 个
TONToken _数字货币市值 Gram _加密货币行情 Aster _币种排行 Solana _以太坊ETH价格 Gram _比特币行情 SOXLB _比特币 Cardano _以太坊ETH价格 First Digital _比特币行情 SOXLB _BTC行情 SNDKB _BTC行情 Stellar _数字货币市值 PancakeSwap _数字货币市值 Holo _比特币行情 Arbitrum _比特币行情 Midnight _加密货币行情 TRON _以太坊ETH价格 CRCLB _BTC行情 SuperVerse _BTC行情 Stacks _数字货币市值 United Stables _BTC行情 Caldera _币种排行 Celo _BTC行情 LayerZero _加密货币行情 牛来 _数字货币市值 Mitosis _比特币行情 Stellar _BTC行情 MSTRB _比特币 Hyperliquid _比特币 BEAMX _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Vanar Chain _BTC行情 TONToken _币种排行 Gram _数字货币市值 牛来 _加密货币行情 USD1 _币种排行 Midnight _加密货币行情 Dash _币种排行 Mitosis _加密货币行情 RWUSD _BTC行情 Power Ledger _比特币行情