Pendle

PENDLE · 美元计价

$1.852

≈ ￥12.2232

-1.23% (-$0.02)

更新于 2026-11-02 01:30:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.875

24H 成交量

$155.27万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	AIGENSYNAIGENSYN	$0.01691	$0.01728	$0.01682	$20.04万	—	-2.09%
266	ZKzkSync	$0.01042	$0.01062	$0.01034	$47.84万	$3,825.40万	0.19%
486	GPSGoPlus	$0.00803	$0.00816	$0.00775	$15.07万	$1,451.65万	1.90%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
348	CFGCentrifuge	$0.0954	$0.0964	$0.0938	$31.92万	$5,491.50万	0.11%
388	ALLOAllora	$0.1653	$0.1699	$0.1623	$25.95万	$3,314.39万	0.06%
500	TLMAlien Worlds	$0.001168	$0.001199	$0.001163	$14.17万	$572.33万	-1.18%
490	ZILZilliqa	$0.00188	$0.001939	$0.001876	$14.80万	$3,884.80万	-2.59%
538	PORTOFC Porto	$0.414	$0.422	$0.41	$10.92万	$297.79万	-1.43%
206	SUNSUN	$0.01533	$0.01554	$0.01479	$68.70万	$2.95亿	-1.16%
552	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.02万	$197.71万	-0.74%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
225	SPKSpark	$0.01704	$0.01784	$0.016956	$60.77万	$2,893.65万	-3.88%
549	NBISBNBISB	$156.81	$157.69	$155.29	$10.36万	—	0.89%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.07亿	$715.68亿	-0.02%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.82万	$228.20万	-0.96%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%