Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 12:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AIGENSYNAIGENSYN	$0.01669	$0.01725	$0.01664	$23.90万	—	-2.91%
261	ZKzkSync	$0.01042	$0.01062	$0.0102	$47.20万	$3,825.40万	0.00%
476	GPSGoPlus	$0.00802	$0.00817	$0.00784	$17.51万	$1,451.65万	1.52%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
234	CFGCentrifuge	$0.0955	$0.0979	$0.0928	$54.44万	$5,491.50万	0.11%
490	ALLOAllora	$0.1636	$0.1685	$0.1624	$15.93万	$3,314.39万	-0.18%
495	TLMAlien Worlds	$0.00114	$0.001196	$0.001121	$15.59万	$572.33万	-4.28%
488	ZILZilliqa	$0.001882	$0.001909	$0.001839	$16.14万	$3,884.80万	-1.16%
553	PORTOFC Porto	$0.415	$0.421	$0.408	$11.44万	$297.79万	-0.72%
242	SUNSUN	$0.01543	$0.01553	$0.01519	$52.78万	$2.95亿	1.31%
549	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.69万	$197.71万	-1.49%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
290	SPKSpark	$0.017024	$0.017534	$0.01666	$39.93万	$2,893.65万	-1.22%
358	NBISBNBISB	$158.69	$159.65	$155.20	$31.13万	—	1.62%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.08亿	$715.68亿	-0.01%
578	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.87万	$228.20万	-1.21%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.09万	—	-1.04%