Sapien

SAPIEN · 美元计价

$0.05078

≈ ￥0.335148

-1.80% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05171

24H 成交量

$6.41万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	AIGENSYNAIGENSYN	$0.01674	$0.01725	$0.01668	$16.93万	—	-2.33%
265	ZKzkSync	$0.01026	$0.01062	$0.0102	$44.48万	$3,825.40万	-2.01%
468	GPSGoPlus	$0.00793	$0.00816	$0.00775	$16.38万	$1,451.65万	1.80%
163	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
292	CFGCentrifuge	$0.0932	$0.0964	$0.0928	$39.24万	$5,491.50万	-1.38%
445	ALLOAllora	$0.1627	$0.1687	$0.1623	$19.40万	$3,314.39万	-2.98%
562	TLMAlien Worlds	$0.001154	$0.001199	$0.001151	$9.48万	$572.33万	-2.70%
479	ZILZilliqa	$0.001857	$0.001921	$0.001839	$15.67万	$3,884.80万	-2.93%
540	PORTOFC Porto	$0.409	$0.421	$0.408	$11.14万	$297.79万	-2.15%
197	SUNSUN	$0.01532	$0.01553	$0.01479	$69.73万	$2.95亿	0.79%
534	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.36万	$197.71万	-1.13%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
242	SPKSpark	$0.016851	$0.017569	$0.01666	$52.05万	$2,893.65万	-3.85%
515	NBISBNBISB	$155.41	$157.69	$155.29	$13.20万	—	-0.08%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.18亿	$715.68亿	-0.02%
564	SANTOSSantos FC Fan Token	$0.406	$0.417	$0.406	$9.38万	$228.20万	-1.46%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.79万	—	-1.04%