SSV Network

SSV · 美元计价

$2.299

≈ ￥15.1734

-0.52% (-$0.01)

更新于 2026-11-02 00:05:05

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.311

24H 成交量

$14.18万

流通市值

$1,622.03万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	AIGENSYNAIGENSYN	$0.01686	$0.0174	$0.01685	$19.77万	—	-3.05%
268	ZKzkSync	$0.0105	$0.01062	$0.01034	$48.29万	$3,848.76万	-0.38%
509	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.64万	$1,454.56万	0.13%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
361	CFGCentrifuge	$0.0944	$0.0971	$0.0938	$29.95万	$5,483.33万	-1.77%
371	ALLOAllora	$0.1665	$0.1699	$0.1623	$28.57万	$3,308.30万	1.59%
319	TLMAlien Worlds	$0.001171	$0.001231	$0.001167	$37.35万	$580.20万	-4.64%
498	ZILZilliqa	$0.001887	$0.001948	$0.001876	$14.42万	$3,896.45万	-2.93%
553	PORTOFC Porto	$0.412	$0.422	$0.41	$10.65万	$301.83万	-1.67%
207	SUNSUN	$0.01539	$0.01559	$0.01479	$68.61万	$2.94亿	-1.22%
563	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.52万	$198.14万	-1.12%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
211	SPKSpark	$0.017058	$0.018171	$0.017028	$66.58万	$2,908.01万	-6.01%
551	NBISBNBISB	$156.73	$157.69	$155.29	$10.72万	—	0.54%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
541	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$11.20万	$229.61万	-0.72%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%