THETA

THETA · 美元计价

$0.1552

≈ ￥1.0243

-3.18% (-$0.01)

更新于 2026-11-02 03:30:02

24H 最高

$0.1606

24H 最低

$0.1542

今日开盘

$0.1603

24H 成交量

$19.52万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AIGENSYNAIGENSYN	$0.01674	$0.01725	$0.01668	$18.04万	—	-2.50%
265	ZKzkSync	$0.01029	$0.01062	$0.01022	$46.61万	$3,825.40万	-1.63%
481	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.81万	$1,451.65万	1.03%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
310	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$37.12万	$5,491.50万	-1.06%
412	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.84万	$3,314.39万	-1.03%
551	TLMAlien Worlds	$0.001159	$0.001199	$0.001155	$10.24万	$572.33万	-2.77%
471	ZILZilliqa	$0.00185	$0.001925	$0.001839	$16.54万	$3,884.80万	-3.45%
531	PORTOFC Porto	$0.408	$0.422	$0.408	$11.58万	$297.79万	-2.86%
206	SUNSUN	$0.01533	$0.01553	$0.01479	$66.56万	$2.95亿	-0.33%
538	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$11.07万	$197.71万	-1.86%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
231	SPKSpark	$0.016779	$0.017665	$0.016732	$55.87万	$2,893.65万	-4.11%
544	NBISBNBISB	$155.79	$157.69	$155.29	$10.65万	—	0.15%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
565	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.00万	$228.20万	-0.96%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%