Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	AIGENSYNAIGENSYN	$0.01688	$0.01728	$0.01682	$20.11万	—	-2.15%
276	ZKzkSync	$0.01034	$0.01062	$0.01034	$45.15万	$3,825.40万	-1.71%
478	GPSGoPlus	$0.00796	$0.00816	$0.00775	$15.31万	$1,451.65万	1.66%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
335	CFGCentrifuge	$0.0944	$0.0964	$0.0938	$33.65万	$5,491.50万	-1.05%
400	ALLOAllora	$0.1655	$0.1699	$0.1623	$24.55万	$3,314.39万	-1.31%
515	TLMAlien Worlds	$0.001168	$0.001199	$0.001163	$12.49万	$572.33万	-1.44%
483	ZILZilliqa	$0.001871	$0.001939	$0.001871	$14.99万	$3,884.80万	-3.51%
530	PORTOFC Porto	$0.413	$0.422	$0.41	$11.28万	$297.79万	-2.13%
202	SUNSUN	$0.0154	$0.01553	$0.01479	$68.46万	$2.95亿	0.13%
549	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.05万	$197.71万	-0.75%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
235	SPKSpark	$0.016948	$0.017684	$0.016948	$55.54万	$2,893.65万	-3.97%
545	NBISBNBISB	$156.43	$157.69	$155.29	$10.35万	—	0.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
558	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.47万	$228.20万	-1.20%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	1.04%