Xai Games

XAI · 美元计价

$0.00703

≈ ￥0.046398

-0.85% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00709

24H 成交量

$10.11万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	AIGENSYNAIGENSYN	$0.01662	$0.01725	$0.01662	$23.56万	—	-2.98%
259	ZKzkSync	$0.01028	$0.01062	$0.0102	$48.25万	$3,825.40万	-1.44%
475	GPSGoPlus	$0.00797	$0.00817	$0.00784	$17.47万	$1,451.65万	0.89%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
234	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$55.90万	$5,491.50万	-1.35%
491	ALLOAllora	$0.1636	$0.1685	$0.1624	$16.09万	$3,314.39万	-0.67%
493	TLMAlien Worlds	$0.001136	$0.001196	$0.001121	$15.89万	$572.33万	-4.46%
490	ZILZilliqa	$0.001867	$0.001909	$0.001839	$16.11万	$3,884.80万	-1.84%
557	PORTOFC Porto	$0.412	$0.421	$0.408	$11.30万	$297.79万	-1.44%
239	SUNSUN	$0.01531	$0.01553	$0.01521	$53.75万	$2.95亿	-0.07%
550	JUVJuventus Fan Token	$0.262	$0.268	$0.261	$12.02万	$197.71万	-1.50%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
303	SPKSpark	$0.016872	$0.017534	$0.01666	$38.33万	$2,893.65万	-2.15%
353	NBISBNBISB	$158.98	$159.65	$155.20	$32.08万	—	1.47%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.37亿	$715.68亿	-0.01%
578	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.83万	$228.20万	-1.69%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
650	GPROBGPROB	$0.95	$0.97	$0.94	$2.91万	—	-1.04%